24H 最高$115.55
24H 最低$109.33
今日开盘$113.13
24H 成交量$1,493.14万
流通市值$17.50亿
24H 涨跌额(-$1.13)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $7.93万 | $2,223.61万 | 1.06% |
| 314 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005927 | $37.55万 | $6,333.63万 | -5.17% |
| 618 |
QNTBQNTB
|
$35.6 | $40.17 | $35.20 | $2.77万 | — | -10.21% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 246 |
IRENBIRENB
|
$17.78 | $20.28 | $17.39 | $55.73万 | — | -9.33% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4679 | $0.4797 | $0.4565 | $129.80万 | $4.71亿 | -1.16% |
| 394 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $26.90万 | $1,998.12万 | 4.08% |
| 156 |
NXPCNEXPACE
|
$0.1603 | $0.1607 | $0.1451 | $127.93万 | $2,581.49万 | 3.82% |
| 412 |
TThreshold Network
|
$0.00446 | $0.00446 | $0.00418 | $24.09万 | $4,890.68万 | 1.13% |
| 229 |
COHRBCOHRB
|
$211.55 | $240.93 | $208.44 | $62.79万 | — | -10.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3835 | $0.399 | $0.3771 | $31.91万 | $2,807.60万 | -1.16% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
AVNTVeranta
|
$0.081 | $0.083 | $0.0771 | $39.99万 | $3,114.30万 | 0.00% |
| 103 |
ARArweave
|
$3.056 | $3.13 | $2.89 | $261.61万 | $1.91亿 | 3.70% |