24H 最高$0.02614
24H 最低$0.02145
今日开盘$0.02148
24H 成交量$952.24万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 439 |
WINWINkLink
|
$0.00005683 | $0.00006069 | $0.00005644 | $19.82万 | $5,875.13万 | -5.33% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.69万 | — | -6.90% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.30万 | — | -8.12% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4507 | $166.67万 | $4.66亿 | -0.30% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.56万 | $2,057.73万 | -4.35% |
| 147 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.144 | $118.34万 | $2,664.03万 | -5.97% |
| 458 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.51万 | $4,874.72万 | -2.28% |
| 303 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.95万 | — | -7.18% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 274 |
RLC云算宝
|
$0.3629 | $0.3947 | $0.3595 | $43.28万 | $2,746.76万 | -7.99% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $37.09万 | $3,130.77万 | -3.81% |
| 102 |
ARArweave
|
$2.818 | $3.13 | $2.78 | $233.62万 | $1.99亿 | -6.44% |