24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1549
24H 成交量$76.11万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MTLMetal
|
$0.2377 | $0.2417 | $0.2291 | $7.93万 | $2,224.48万 | -0.04% |
| 420 |
WINWINkLink
|
$0.00005907 | $0.000064 | $0.000059 | $23.10万 | $5,875.13万 | -7.20% |
| 616 |
QNTBQNTB
|
$34.97 | $38.71 | $34.58 | $3.07万 | — | -9.59% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 256 |
IRENBIRENB
|
$17.93 | $19.93 | $17.39 | $51.34万 | — | -8.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4797 | $0.4565 | $131.34万 | $4.66亿 | -0.17% |
| 373 |
METISMetis Token
|
$2.52 | $2.56 | $2.42 | $29.46万 | $2,057.73万 | 2.86% |
| 157 |
NXPCNEXPACE
|
$0.1593 | $0.1607 | $0.1451 | $127.35万 | $2,664.03万 | 3.31% |
| 394 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.61万 | $4,874.72万 | 0.00% |
| 250 |
COHRBCOHRB
|
$215.35 | $240.93 | $207.63 | $53.00万 | — | -8.64% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3762 | $0.399 | $0.3757 | $32.91万 | $2,746.76万 | -5.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0818 | $0.083 | $0.0771 | $38.51万 | $3,130.77万 | 0.86% |
| 105 |
ARArweave
|
$3.01 | $3.13 | $2.89 | $255.01万 | $1.99亿 | 0.84% |