24H 最高$213.20
24H 最低$200.80
今日开盘$212.2
24H 成交量$2,004.02万
流通市值$19.98亿
24H 涨跌额(-$0.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MTLMetal
|
$0.2366 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.09% |
| 314 |
WINWINkLink
|
$0.00006 | $0.0000671 | $0.00005932 | $40.08万 | $6,333.63万 | -6.12% |
| 604 |
QNTBQNTB
|
$37.19 | $40.17 | $37.14 | $7.05万 | — | -6.56% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 221 |
IRENBIRENB
|
$19.21 | $20.29 | $18.48 | $74.41万 | — | -3.37% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4709 | $0.4847 | $0.4565 | $142.55万 | $4.71亿 | -2.42% |
| 405 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.02万 | $1,998.12万 | 2.02% |
| 181 |
NXPCNEXPACE
|
$0.1525 | $0.1575 | $0.1451 | $103.44万 | $2,581.49万 | 2.08% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.02万 | $4,890.68万 | -0.46% |
| 257 |
COHRBCOHRB
|
$231.58 | $240.93 | $210.57 | $54.61万 | — | 2.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3904 | $0.399 | $0.3771 | $35.04万 | $2,807.60万 | -0.99% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.08 | $0.0819 | $0.0771 | $33.31万 | $3,114.30万 | -0.62% |
| 106 |
ARArweave
|
$3.047 | $3.09 | $2.89 | $281.83万 | $1.91亿 | 1.13% |